Market Cap Tk268.44T 4.41%
Volume 24h Tk16.20T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 43 Seconds ago
CronosVerse VRSE

CronosVerse (VRSE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.106794 Tk0.100935 Tk0.106794 Tk0.100935 Tk41 -
May-02 2024 Tk0.100935 Tk0.097896 Tk0.107219 Tk0.107219 Tk41,292 -
May-01 2024 Tk0.107219 Tk0.103521 Tk0.108877 Tk0.107618 Tk13,702 -
Apr-30 2024 Tk0.107618 Tk0.107618 Tk0.107981 Tk0.107981 Tk1,296 -
Apr-29 2024 Tk0.107981 Tk0.107981 Tk0.110505 Tk0.110505 Tk770 -
Apr-28 2024 Tk0.110505 Tk0.104113 Tk0.110505 Tk0.104113 Tk7,127 -
Apr-27 2024 Tk0.104113 Tk0.104113 Tk0.104113 Tk0.104113 - -
Apr-26 2024 Tk0.104113 Tk0.104113 Tk0.106805 Tk0.106805 Tk4,423 -
Apr-25 2024 Tk0.106805 Tk0.106805 Tk0.112632 Tk0.112632 Tk125 -
Apr-24 2024 Tk0.112632 Tk0.112632 Tk0.112632 Tk0.112632 - -
Apr-23 2024 Tk0.112632 Tk0.112632 Tk0.112632 Tk0.112632 - -
Apr-22 2024 Tk0.112632 Tk0.11124 Tk0.112632 Tk0.11124 Tk1,611 -
Apr-21 2024 Tk0.11124 Tk0.107234 Tk0.11305 Tk0.107234 Tk3,726 -
Apr-20 2024 Tk0.107234 Tk0.107234 Tk0.107544 Tk0.107544 Tk219 -
Apr-19 2024 Tk0.107544 Tk0.106005 Tk0.107544 Tk0.106005 Tk1,366 -

Historical and market price analysis of CronosVerse (VRSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 675 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.