Market Cap CHF2.22T 4.86%
Volume 24h CHF132.95B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
CronosVerse VRSE

CronosVerse (VRSE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00083278 CHF0.00080771 CHF0.00088463 CHF0.00088463 CHF341 -
May-01 2024 CHF0.00088463 CHF0.00085412 CHF0.00089831 CHF0.00088792 CHF113 -
Apr-30 2024 CHF0.00088792 CHF0.00088792 CHF0.00089092 CHF0.00089092 CHF11 -
Apr-29 2024 CHF0.00089092 CHF0.00089092 CHF0.00091174 CHF0.00091174 CHF6 -
Apr-28 2024 CHF0.00091174 CHF0.00085901 CHF0.00091174 CHF0.00085901 CHF59 -
Apr-27 2024 CHF0.00085901 CHF0.00085901 CHF0.00085901 CHF0.00085901 - -
Apr-26 2024 CHF0.00085901 CHF0.00085901 CHF0.00088121 CHF0.00088121 CHF36 -
Apr-25 2024 CHF0.00088121 CHF0.00088121 CHF0.0009293 CHF0.0009293 CHF1 -
Apr-24 2024 CHF0.0009293 CHF0.0009293 CHF0.0009293 CHF0.0009293 - -
Apr-23 2024 CHF0.0009293 CHF0.0009293 CHF0.0009293 CHF0.0009293 - -
Apr-22 2024 CHF0.0009293 CHF0.00091781 CHF0.0009293 CHF0.00091781 CHF13 -
Apr-21 2024 CHF0.00091781 CHF0.00088475 CHF0.00093274 CHF0.00088475 CHF31 -
Apr-20 2024 CHF0.00088475 CHF0.00088475 CHF0.00088731 CHF0.00088731 CHF2 -
Apr-19 2024 CHF0.00088731 CHF0.00087461 CHF0.00088731 CHF0.00087461 CHF11 -
Apr-18 2024 CHF0.00087461 CHF0.000873 CHF0.00088711 CHF0.00088711 CHF77 -

Historical and market price analysis of CronosVerse (VRSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 674 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90517 CHF.