Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00024974 | $0.00024974 | $0.00024974 | $0.00024974 | - | - |
Sep-18 2024 | $0.00024974 | $0.00024974 | $0.00024974 | $0.00024974 | - | - |
Sep-17 2024 | $0.00024974 | $0.00024974 | $0.00024974 | $0.00024974 | - | - |
Sep-16 2024 | $0.00024974 | $0.00024974 | $0.00025996 | $0.00025996 | $21 | - |
Sep-15 2024 | $0.00025996 | $0.00025594 | $0.00026168 | $0.00025594 | $15 | - |
Sep-14 2024 | $0.00025594 | $0.00025594 | $0.00025594 | $0.00025594 | - | - |
Sep-13 2024 | $0.00025594 | $0.00025594 | $0.00025594 | $0.00025594 | - | - |
Sep-12 2024 | $0.00025594 | $0.00023971 | $0.00025594 | $0.00023971 | $44 | - |
Sep-11 2024 | $0.00023971 | $0.00023971 | $0.00023971 | $0.00023971 | - | - |
Sep-10 2024 | $0.00023971 | $0.00023971 | $0.00023971 | $0.00023971 | - | - |
Sep-09 2024 | $0.00023971 | $0.00023971 | $0.00023971 | $0.00023971 | - | - |
Sep-08 2024 | $0.00023971 | $0.00023971 | $0.00023971 | $0.00023971 | - | - |
Sep-07 2024 | $0.00023971 | $0.00023971 | $0.00023971 | $0.00023971 | - | - |
Sep-06 2024 | $0.00023971 | $0.00023971 | $0.00025459 | $0.00025459 | $42 | - |
Sep-05 2024 | $0.00025459 | $0.00025459 | $0.00025459 | $0.00025459 | - | - |