Market Cap CA$3.35T 4.6%
Volume 24h CA$201.91B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
CronosVerse VRSE

CronosVerse (VRSE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00125919 CA$0.00122128 CA$0.00133759 CA$0.00133759 CA$515 -
May-01 2024 CA$0.00133759 CA$0.00129146 CA$0.00135827 CA$0.00134256 CA$171 -
Apr-30 2024 CA$0.00134256 CA$0.00134256 CA$0.0013471 CA$0.0013471 CA$16 -
Apr-29 2024 CA$0.0013471 CA$0.0013471 CA$0.00137858 CA$0.00137858 CA$10 -
Apr-28 2024 CA$0.00137858 CA$0.00129885 CA$0.00137858 CA$0.00129885 CA$89 -
Apr-27 2024 CA$0.00129885 CA$0.00129885 CA$0.00129885 CA$0.00129885 - -
Apr-26 2024 CA$0.00129885 CA$0.00129885 CA$0.00133242 CA$0.00133242 CA$55 -
Apr-25 2024 CA$0.00133242 CA$0.00133242 CA$0.00140512 CA$0.00140512 CA$2 -
Apr-24 2024 CA$0.00140512 CA$0.00140512 CA$0.00140512 CA$0.00140512 - -
Apr-23 2024 CA$0.00140512 CA$0.00140512 CA$0.00140512 CA$0.00140512 - -
Apr-22 2024 CA$0.00140512 CA$0.00138775 CA$0.00140512 CA$0.00138775 CA$20 -
Apr-21 2024 CA$0.00138775 CA$0.00133777 CA$0.00141033 CA$0.00133777 CA$46 -
Apr-20 2024 CA$0.00133777 CA$0.00133777 CA$0.00134165 CA$0.00134165 CA$3 -
Apr-19 2024 CA$0.00134165 CA$0.00132244 CA$0.00134165 CA$0.00132244 CA$17 -
Apr-18 2024 CA$0.00132244 CA$0.00132 CA$0.00134134 CA$0.00134134 CA$117 -

Historical and market price analysis of CronosVerse (VRSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 674 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.