Market Cap AU$3.66T 4.87%
Volume 24h AU$220.41B -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 37 Seconds ago
CronosVerse VRSE

CronosVerse (VRSE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00139098 AU$0.0013491 AU$0.00147758 AU$0.00147758 AU$569 -
May-01 2024 AU$0.00147758 AU$0.00142662 AU$0.00150043 AU$0.00148307 AU$189 -
Apr-30 2024 AU$0.00148307 AU$0.00148307 AU$0.00148809 AU$0.00148809 AU$18 -
Apr-29 2024 AU$0.00148809 AU$0.00148809 AU$0.00152286 AU$0.00152286 AU$11 -
Apr-28 2024 AU$0.00152286 AU$0.00143478 AU$0.00152286 AU$0.00143478 AU$98 -
Apr-27 2024 AU$0.00143478 AU$0.00143478 AU$0.00143478 AU$0.00143478 - -
Apr-26 2024 AU$0.00143478 AU$0.00143478 AU$0.00147187 AU$0.00147187 AU$61 -
Apr-25 2024 AU$0.00147187 AU$0.00147187 AU$0.00155218 AU$0.00155218 AU$2 -
Apr-24 2024 AU$0.00155218 AU$0.00155218 AU$0.00155218 AU$0.00155218 - -
Apr-23 2024 AU$0.00155218 AU$0.00155218 AU$0.00155218 AU$0.00155218 - -
Apr-22 2024 AU$0.00155218 AU$0.00153299 AU$0.00155218 AU$0.00153299 AU$22 -
Apr-21 2024 AU$0.00153299 AU$0.00147778 AU$0.00155794 AU$0.00147778 AU$51 -
Apr-20 2024 AU$0.00147778 AU$0.00147778 AU$0.00148206 AU$0.00148206 AU$3 -
Apr-19 2024 AU$0.00148206 AU$0.00146085 AU$0.00148206 AU$0.00146085 AU$19 -
Apr-18 2024 AU$0.00146085 AU$0.00145815 AU$0.00148172 AU$0.00148172 AU$129 -

Historical and market price analysis of CronosVerse (VRSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 674 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51188 AUD.