Market Cap Bs.89.71T 4.86%
Volume 24h Bs.5.46T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
CronosVerse VRSE

CronosVerse (VRSE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.033548 Bs.0.032538 Bs.0.035636 Bs.0.035636 Bs.13,724 -
May-01 2024 Bs.0.035636 Bs.0.034407 Bs.0.036187 Bs.0.035769 Bs.4,554 -
Apr-30 2024 Bs.0.035769 Bs.0.035769 Bs.0.03589 Bs.0.03589 Bs.431 -
Apr-29 2024 Bs.0.03589 Bs.0.03589 Bs.0.036728 Bs.0.036728 Bs.256 -
Apr-28 2024 Bs.0.036728 Bs.0.034604 Bs.0.036728 Bs.0.034604 Bs.2,369 -
Apr-27 2024 Bs.0.034604 Bs.0.034604 Bs.0.034604 Bs.0.034604 - -
Apr-26 2024 Bs.0.034604 Bs.0.034604 Bs.0.035498 Bs.0.035498 Bs.1,470 -
Apr-25 2024 Bs.0.035498 Bs.0.035498 Bs.0.037435 Bs.0.037435 Bs.42 -
Apr-24 2024 Bs.0.037435 Bs.0.037435 Bs.0.037435 Bs.0.037435 - -
Apr-23 2024 Bs.0.037435 Bs.0.037435 Bs.0.037435 Bs.0.037435 - -
Apr-22 2024 Bs.0.037435 Bs.0.036973 Bs.0.037435 Bs.0.036973 Bs.535 -
Apr-21 2024 Bs.0.036973 Bs.0.035641 Bs.0.037574 Bs.0.035641 Bs.1,238 -
Apr-20 2024 Bs.0.035641 Bs.0.035641 Bs.0.035744 Bs.0.035744 Bs.73 -
Apr-19 2024 Bs.0.035744 Bs.0.035233 Bs.0.035744 Bs.0.035233 Bs.454 -
Apr-18 2024 Bs.0.035233 Bs.0.035168 Bs.0.035736 Bs.0.035736 Bs.3,121 -

Historical and market price analysis of CronosVerse (VRSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 674 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.