Market Cap CN¥17.50T 3.64%
Volume 24h CN¥1.06T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 2 Minutes ago
CronosVerse VRSE

CronosVerse (VRSE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00665802 CN¥0.00645756 CN¥0.00707255 CN¥0.00707255 CN¥2,724 -
May-01 2024 CN¥0.00707255 CN¥0.00682861 CN¥0.00718189 CN¥0.00709883 CN¥904 -
Apr-30 2024 CN¥0.00709883 CN¥0.00709883 CN¥0.00712282 CN¥0.00712282 CN¥86 -
Apr-29 2024 CN¥0.00712282 CN¥0.00712282 CN¥0.00728927 CN¥0.00728927 CN¥51 -
Apr-28 2024 CN¥0.00728927 CN¥0.00686768 CN¥0.00728927 CN¥0.00686768 CN¥470 -
Apr-27 2024 CN¥0.00686768 CN¥0.00686768 CN¥0.00686768 CN¥0.00686768 - -
Apr-26 2024 CN¥0.00686768 CN¥0.00686768 CN¥0.00704519 CN¥0.00704519 CN¥292 -
Apr-25 2024 CN¥0.00704519 CN¥0.00704519 CN¥0.00742962 CN¥0.00742962 CN¥8 -
Apr-24 2024 CN¥0.00742962 CN¥0.00742962 CN¥0.00742962 CN¥0.00742962 - -
Apr-23 2024 CN¥0.00742962 CN¥0.00742962 CN¥0.00742962 CN¥0.00742962 - -
Apr-22 2024 CN¥0.00742962 CN¥0.00733778 CN¥0.00742962 CN¥0.00733778 CN¥106 -
Apr-21 2024 CN¥0.00733778 CN¥0.00707349 CN¥0.00745718 CN¥0.00707349 CN¥246 -
Apr-20 2024 CN¥0.00707349 CN¥0.00707349 CN¥0.00709399 CN¥0.00709399 CN¥14 -
Apr-19 2024 CN¥0.00709399 CN¥0.00699245 CN¥0.00709399 CN¥0.00699245 CN¥90 -
Apr-18 2024 CN¥0.00699245 CN¥0.00697954 CN¥0.00709235 CN¥0.00709235 CN¥619 -

Historical and market price analysis of CronosVerse (VRSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 674 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.