Market Cap MX$41.59T 4.52%
Volume 24h MX$2.53T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 51 Seconds ago
CronosVerse VRSE

CronosVerse (VRSE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.015615 MX$0.015145 MX$0.016587 MX$0.016587 MX$6,388 -
May-01 2024 MX$0.016587 MX$0.016015 MX$0.016843 MX$0.016649 MX$2,120 -
Apr-30 2024 MX$0.016649 MX$0.016649 MX$0.016705 MX$0.016705 MX$201 -
Apr-29 2024 MX$0.016705 MX$0.016705 MX$0.017095 MX$0.017095 MX$119 -
Apr-28 2024 MX$0.017095 MX$0.016106 MX$0.017095 MX$0.016106 MX$1,103 -
Apr-27 2024 MX$0.016106 MX$0.016106 MX$0.016106 MX$0.016106 - -
Apr-26 2024 MX$0.016106 MX$0.016106 MX$0.016523 MX$0.016523 MX$684 -
Apr-25 2024 MX$0.016523 MX$0.016523 MX$0.017424 MX$0.017424 MX$19 -
Apr-24 2024 MX$0.017424 MX$0.017424 MX$0.017424 MX$0.017424 - -
Apr-23 2024 MX$0.017424 MX$0.017424 MX$0.017424 MX$0.017424 - -
Apr-22 2024 MX$0.017424 MX$0.017209 MX$0.017424 MX$0.017209 MX$249 -
Apr-21 2024 MX$0.017209 MX$0.016589 MX$0.017489 MX$0.016589 MX$576 -
Apr-20 2024 MX$0.016589 MX$0.016589 MX$0.016637 MX$0.016637 MX$34 -
Apr-19 2024 MX$0.016637 MX$0.016399 MX$0.016637 MX$0.016399 MX$211 -
Apr-18 2024 MX$0.016399 MX$0.016369 MX$0.016633 MX$0.016633 MX$1,452 -

Historical and market price analysis of CronosVerse (VRSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 674 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.