Cap Mercado MX$41.68T
-0.98%
Volumen 24h MX$2.58T
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.019506 | MX$0.016215 | MX$0.019506 | MX$0.016215 | MX$8,979 | - |
May-05 2024 | MX$0.016215 | MX$0.016215 | MX$0.016429 | MX$0.016429 | MX$747 | - |
May-04 2024 | MX$0.016429 | MX$0.016429 | MX$0.016429 | MX$0.016429 | - | - |
May-03 2024 | MX$0.016429 | MX$0.015528 | MX$0.016429 | MX$0.015528 | MX$6 | - |
May-02 2024 | MX$0.015528 | MX$0.01506 | MX$0.016495 | MX$0.016495 | MX$6,353 | - |
May-01 2024 | MX$0.016495 | MX$0.015926 | MX$0.01675 | MX$0.016556 | MX$2,108 | - |
Apr-30 2024 | MX$0.016556 | MX$0.016556 | MX$0.016612 | MX$0.016612 | MX$199 | - |
Apr-29 2024 | MX$0.016612 | MX$0.016612 | MX$0.017 | MX$0.017 | MX$118 | - |
Apr-28 2024 | MX$0.017 | MX$0.016017 | MX$0.017 | MX$0.016017 | MX$1,096 | - |
Apr-27 2024 | MX$0.016017 | MX$0.016017 | MX$0.016017 | MX$0.016017 | - | - |
Apr-26 2024 | MX$0.016017 | MX$0.016017 | MX$0.016431 | MX$0.016431 | MX$680 | - |
Apr-25 2024 | MX$0.016431 | MX$0.016431 | MX$0.017328 | MX$0.017328 | MX$19 | - |
Apr-24 2024 | MX$0.017328 | MX$0.017328 | MX$0.017328 | MX$0.017328 | - | - |
Apr-23 2024 | MX$0.017328 | MX$0.017328 | MX$0.017328 | MX$0.017328 | - | - |
Apr-22 2024 | MX$0.017328 | MX$0.017113 | MX$0.017328 | MX$0.017113 | MX$248 | - |
Análisis de precios históricos y de mercado de CronosVerse (VRSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 678 días, desde el día 29-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87815 MXN.