Cap Mercado R$12.63T
-1.17%
Volumen 24h R$734.79B
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monedas
27.016
+36
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.00586681 | R$0.00487705 | R$0.00586681 | R$0.00487705 | R$2,700 | - |
May-05 2024 | R$0.00487705 | R$0.00487705 | R$0.00494136 | R$0.00494136 | R$225 | - |
May-04 2024 | R$0.00494136 | R$0.00494136 | R$0.00494136 | R$0.00494136 | - | - |
May-03 2024 | R$0.00494136 | R$0.00467029 | R$0.00494136 | R$0.00467029 | R$2 | - |
May-02 2024 | R$0.00467029 | R$0.00452967 | R$0.00496106 | R$0.00496106 | R$1,911 | - |
May-01 2024 | R$0.00496106 | R$0.00478994 | R$0.00503775 | R$0.00497949 | R$634 | - |
Apr-30 2024 | R$0.00497949 | R$0.00497949 | R$0.00499632 | R$0.00499632 | R$60 | - |
Apr-29 2024 | R$0.00499632 | R$0.00499632 | R$0.00511308 | R$0.00511308 | R$36 | - |
Apr-28 2024 | R$0.00511308 | R$0.00481735 | R$0.00511308 | R$0.00481735 | R$330 | - |
Apr-27 2024 | R$0.00481735 | R$0.00481735 | R$0.00481735 | R$0.00481735 | - | - |
Apr-26 2024 | R$0.00481735 | R$0.00481735 | R$0.00494187 | R$0.00494187 | R$205 | - |
Apr-25 2024 | R$0.00494187 | R$0.00494187 | R$0.00521152 | R$0.00521152 | R$6 | - |
Apr-24 2024 | R$0.00521152 | R$0.00521152 | R$0.00521152 | R$0.00521152 | - | - |
Apr-23 2024 | R$0.00521152 | R$0.00521152 | R$0.00521152 | R$0.00521152 | - | - |
Apr-22 2024 | R$0.00521152 | R$0.0051471 | R$0.00521152 | R$0.0051471 | R$75 | - |
Análisis de precios históricos y de mercado de CronosVerse (VRSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 678 días, desde el día 29-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0762 BRL.