Cap Mercado NZ$4.06T
-1%
Volumen 24h NZ$219.91B
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00193017 | NZ$0.00160454 | NZ$0.00193017 | NZ$0.00160454 | NZ$888 | - |
May-05 2024 | NZ$0.00160454 | NZ$0.00160454 | NZ$0.00162569 | NZ$0.00162569 | NZ$74 | - |
May-04 2024 | NZ$0.00162569 | NZ$0.00162569 | NZ$0.00162569 | NZ$0.00162569 | - | - |
May-03 2024 | NZ$0.00162569 | NZ$0.00153651 | NZ$0.00162569 | NZ$0.00153651 | NZ$1 | - |
May-02 2024 | NZ$0.00153651 | NZ$0.00149025 | NZ$0.00163217 | NZ$0.00163217 | NZ$629 | - |
May-01 2024 | NZ$0.00163217 | NZ$0.00157588 | NZ$0.00165741 | NZ$0.00163824 | NZ$209 | - |
Apr-30 2024 | NZ$0.00163824 | NZ$0.00163824 | NZ$0.00164378 | NZ$0.00164378 | NZ$20 | - |
Apr-29 2024 | NZ$0.00164378 | NZ$0.00164378 | NZ$0.00168219 | NZ$0.00168219 | NZ$12 | - |
Apr-28 2024 | NZ$0.00168219 | NZ$0.0015849 | NZ$0.00168219 | NZ$0.0015849 | NZ$108 | - |
Apr-27 2024 | NZ$0.0015849 | NZ$0.0015849 | NZ$0.0015849 | NZ$0.0015849 | - | - |
Apr-26 2024 | NZ$0.0015849 | NZ$0.0015849 | NZ$0.00162586 | NZ$0.00162586 | NZ$67 | - |
Apr-25 2024 | NZ$0.00162586 | NZ$0.00162586 | NZ$0.00171458 | NZ$0.00171458 | NZ$2 | - |
Apr-24 2024 | NZ$0.00171458 | NZ$0.00171458 | NZ$0.00171458 | NZ$0.00171458 | - | - |
Apr-23 2024 | NZ$0.00171458 | NZ$0.00171458 | NZ$0.00171458 | NZ$0.00171458 | - | - |
Apr-22 2024 | NZ$0.00171458 | NZ$0.00169338 | NZ$0.00171458 | NZ$0.00169338 | NZ$25 | - |
Análisis de precios históricos y de mercado de CronosVerse (VRSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 678 días, desde el día 30-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67006 NZD.