Market Cap CL$2,278.47T 4.59%
Volume 24h CL$136.54T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
CronosVerse VRSE

CronosVerse (VRSE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.866021 CL$0.839947 CL$0.919939 CL$0.919939 CL$354,282 -
May-01 2024 CL$0.919939 CL$0.888209 CL$0.934161 CL$0.923357 CL$117,565 -
Apr-30 2024 CL$0.923357 CL$0.923357 CL$0.926478 CL$0.926478 CL$11,123 -
Apr-29 2024 CL$0.926478 CL$0.926478 CL$0.948128 CL$0.948128 CL$6,605 -
Apr-28 2024 CL$0.948128 CL$0.893291 CL$0.948128 CL$0.893291 CL$61,148 -
Apr-27 2024 CL$0.893291 CL$0.893291 CL$0.893291 CL$0.893291 - -
Apr-26 2024 CL$0.893291 CL$0.893291 CL$0.916381 CL$0.916381 CL$37,948 -
Apr-25 2024 CL$0.916381 CL$0.916381 CL$0.966384 CL$0.966384 CL$1,074 -
Apr-24 2024 CL$0.966384 CL$0.966384 CL$0.966384 CL$0.966384 - -
Apr-23 2024 CL$0.966384 CL$0.966384 CL$0.966384 CL$0.966384 - -
Apr-22 2024 CL$0.966384 CL$0.954438 CL$0.966384 CL$0.954438 CL$13,820 -
Apr-21 2024 CL$0.954438 CL$0.920062 CL$0.969968 CL$0.920062 CL$31,969 -
Apr-20 2024 CL$0.920062 CL$0.920062 CL$0.922727 CL$0.922727 CL$1,880 -
Apr-19 2024 CL$0.922727 CL$0.90952 CL$0.922727 CL$0.90952 CL$11,721 -
Apr-18 2024 CL$0.90952 CL$0.907841 CL$0.922515 CL$0.922515 CL$80,555 -

Historical and market price analysis of CronosVerse (VRSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 674 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.29 CLP.