Market Cap Rp40,039.36T -1.9%
Volume 24h Rp1,952.47T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 59 Seconds ago
Crimson Network CRIMSON

Crimson Network (CRIMSON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-24 2023 Rp0.561782 Rp0.561782 Rp0.561782 Rp0.561782 - -
Jun-23 2023 Rp0.561782 Rp0.561782 Rp0.561782 Rp0.561782 - -
Jun-22 2023 Rp0.561782 Rp0.561782 Rp0.561782 Rp0.561782 - -
Jun-21 2023 Rp0.561782 Rp0.561782 Rp0.561782 Rp0.561782 - -
Jun-20 2023 Rp0.561782 Rp0.561782 Rp0.561782 Rp0.561782 - -
Jun-19 2023 Rp0.561782 Rp0.561782 Rp0.561782 Rp0.561782 - -
Jun-18 2023 Rp0.561782 Rp0.555427 Rp0.563882 Rp0.556134 - -
Jun-17 2023 Rp0.55854 Rp0.539382 Rp0.559814 Rp0.539382 Rp165,803 -
Jun-16 2023 Rp0.539382 Rp0.539382 Rp0.539382 Rp0.539382 - -
Jun-15 2023 Rp0.538086 Rp0.528102 Rp0.543791 Rp0.528102 Rp192,515 -
Jun-14 2023 Rp0.528102 Rp0.528102 Rp0.528102 Rp0.528102 - -
Jun-13 2023 Rp0.528102 Rp0.527954 Rp0.528102 Rp0.527954 - -
Jun-12 2023 Rp0.527987 Rp0.509423 Rp0.545139 Rp0.542535 Rp1,087,942 -
Jun-11 2023 Rp0.542939 Rp0.540002 Rp0.641299 Rp0.641299 Rp437,585 -
Jun-10 2023 Rp0.641299 Rp0.641299 Rp0.641299 Rp0.641299 - -

Historical and market price analysis of Crimson Network (CRIMSON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 117 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16058.18035 IDR.