Market Cap AR$2,166.57T -4.23%
Volume 24h AR$123.36T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 31 Seconds ago
Crimson Network CRIMSON

Crimson Network (CRIMSON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-24 2023 AR$0.030794 AR$0.030794 AR$0.030794 AR$0.030794 - -
Jun-23 2023 AR$0.030794 AR$0.030794 AR$0.030794 AR$0.030794 - -
Jun-22 2023 AR$0.030794 AR$0.030794 AR$0.030794 AR$0.030794 - -
Jun-21 2023 AR$0.030794 AR$0.030794 AR$0.030794 AR$0.030794 - -
Jun-20 2023 AR$0.030794 AR$0.030794 AR$0.030794 AR$0.030794 - -
Jun-19 2023 AR$0.030794 AR$0.030794 AR$0.030794 AR$0.030794 - -
Jun-18 2023 AR$0.030794 AR$0.030446 AR$0.03091 AR$0.030485 - -
Jun-17 2023 AR$0.030617 AR$0.029567 AR$0.030687 AR$0.029567 AR$9,089 -
Jun-16 2023 AR$0.029567 AR$0.029567 AR$0.029567 AR$0.029567 - -
Jun-15 2023 AR$0.029496 AR$0.028948 AR$0.029808 AR$0.028948 AR$10,553 -
Jun-14 2023 AR$0.028948 AR$0.028948 AR$0.028948 AR$0.028948 - -
Jun-13 2023 AR$0.028948 AR$0.02894 AR$0.028948 AR$0.02894 - -
Jun-12 2023 AR$0.028942 AR$0.027924 AR$0.029882 AR$0.029739 AR$59,637 -
Jun-11 2023 AR$0.029762 AR$0.029601 AR$0.035153 AR$0.035153 AR$23,987 -
Jun-10 2023 AR$0.035153 AR$0.035153 AR$0.035153 AR$0.035153 - -

Historical and market price analysis of Crimson Network (CRIMSON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 117 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2542 ARS.