Market Cap zł9.88T -3.37%
Volume 24h zł588.15B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Crimson Network CRIMSON

Crimson Network (CRIMSON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-24 2023 zł0.00014004 zł0.00014004 zł0.00014004 zł0.00014004 - -
Jun-23 2023 zł0.00014004 zł0.00014004 zł0.00014004 zł0.00014004 - -
Jun-22 2023 zł0.00014004 zł0.00014004 zł0.00014004 zł0.00014004 - -
Jun-21 2023 zł0.00014004 zł0.00014004 zł0.00014004 zł0.00014004 - -
Jun-20 2023 zł0.00014004 zł0.00014004 zł0.00014004 zł0.00014004 - -
Jun-19 2023 zł0.00014004 zł0.00014004 zł0.00014004 zł0.00014004 - -
Jun-18 2023 zł0.00014004 zł0.00013846 zł0.00014057 zł0.00013864 - -
Jun-17 2023 zł0.00013924 zł0.00013446 zł0.00013955 zł0.00013446 zł41 -
Jun-16 2023 zł0.00013446 zł0.00013446 zł0.00013446 zł0.00013446 - -
Jun-15 2023 zł0.00013414 zł0.00013165 zł0.00013556 zł0.00013165 zł48 -
Jun-14 2023 zł0.00013165 zł0.00013165 zł0.00013165 zł0.00013165 - -
Jun-13 2023 zł0.00013165 zł0.00013161 zł0.00013165 zł0.00013161 - -
Jun-12 2023 zł0.00013162 zł0.00012699 zł0.00013589 zł0.00013525 zł271 -
Jun-11 2023 zł0.00013535 zł0.00013461 zł0.00015987 zł0.00015987 zł109 -
Jun-10 2023 zł0.00015987 zł0.00015987 zł0.00015987 zł0.00015987 - -

Historical and market price analysis of Crimson Network (CRIMSON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 117 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.