Market Cap CN¥17.42T -3.84%
Volume 24h CN¥990.40B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Crimson Network CRIMSON

Crimson Network (CRIMSON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-24 2023 CN¥0.00024758 CN¥0.00024758 CN¥0.00024758 CN¥0.00024758 - -
Jun-23 2023 CN¥0.00024758 CN¥0.00024758 CN¥0.00024758 CN¥0.00024758 - -
Jun-22 2023 CN¥0.00024758 CN¥0.00024758 CN¥0.00024758 CN¥0.00024758 - -
Jun-21 2023 CN¥0.00024758 CN¥0.00024758 CN¥0.00024758 CN¥0.00024758 - -
Jun-20 2023 CN¥0.00024758 CN¥0.00024758 CN¥0.00024758 CN¥0.00024758 - -
Jun-19 2023 CN¥0.00024758 CN¥0.00024758 CN¥0.00024758 CN¥0.00024758 - -
Jun-18 2023 CN¥0.00024758 CN¥0.00024478 CN¥0.0002485 CN¥0.00024509 - -
Jun-17 2023 CN¥0.00024615 CN¥0.00023771 CN¥0.00024671 CN¥0.00023771 CN¥73 -
Jun-16 2023 CN¥0.00023771 CN¥0.00023771 CN¥0.00023771 CN¥0.00023771 - -
Jun-15 2023 CN¥0.00023714 CN¥0.00023274 CN¥0.00023965 CN¥0.00023274 CN¥85 -
Jun-14 2023 CN¥0.00023274 CN¥0.00023274 CN¥0.00023274 CN¥0.00023274 - -
Jun-13 2023 CN¥0.00023274 CN¥0.00023267 CN¥0.00023274 CN¥0.00023267 - -
Jun-12 2023 CN¥0.00023268 CN¥0.0002245 CN¥0.00024024 CN¥0.0002391 CN¥479 -
Jun-11 2023 CN¥0.00023927 CN¥0.00023798 CN¥0.00028262 CN¥0.00028262 CN¥193 -
Jun-10 2023 CN¥0.00028262 CN¥0.00028262 CN¥0.00028262 CN¥0.00028262 - -

Historical and market price analysis of Crimson Network (CRIMSON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 117 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.