Market Cap R45.93T -2.81%
Volume 24h R2.76T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Crimson Network CRIMSON

Crimson Network (CRIMSON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-24 2023 R0.00064738 R0.00064738 R0.00064738 R0.00064738 - -
Jun-23 2023 R0.00064738 R0.00064738 R0.00064738 R0.00064738 - -
Jun-22 2023 R0.00064738 R0.00064738 R0.00064738 R0.00064738 - -
Jun-21 2023 R0.00064738 R0.00064738 R0.00064738 R0.00064738 - -
Jun-20 2023 R0.00064738 R0.00064738 R0.00064738 R0.00064738 - -
Jun-19 2023 R0.00064738 R0.00064738 R0.00064738 R0.00064738 - -
Jun-18 2023 R0.00064738 R0.00064006 R0.0006498 R0.00064087 - -
Jun-17 2023 R0.00064364 R0.00062157 R0.00064511 R0.00062157 R191 -
Jun-16 2023 R0.00062157 R0.00062157 R0.00062157 R0.00062157 - -
Jun-15 2023 R0.00062007 R0.00060857 R0.00062665 R0.00060857 R222 -
Jun-14 2023 R0.00060857 R0.00060857 R0.00060857 R0.00060857 - -
Jun-13 2023 R0.00060857 R0.0006084 R0.00060857 R0.0006084 - -
Jun-12 2023 R0.00060844 R0.00058704 R0.0006282 R0.0006252 R1,254 -
Jun-11 2023 R0.00062567 R0.00062228 R0.00073901 R0.00073901 R504 -
Jun-10 2023 R0.00073901 R0.00073901 R0.00073901 R0.00073901 - -

Historical and market price analysis of Crimson Network (CRIMSON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 117 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50505 ZAR.