Market Cap CHF2.26T -0.78%
Volume 24h CHF108.62B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Crimson Network CRIMSON

Crimson Network (CRIMSON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-24 2023 CHF0.00003167 CHF0.00003167 CHF0.00003167 CHF0.00003167 - -
Jun-23 2023 CHF0.00003167 CHF0.00003167 CHF0.00003167 CHF0.00003167 - -
Jun-22 2023 CHF0.00003167 CHF0.00003167 CHF0.00003167 CHF0.00003167 - -
Jun-21 2023 CHF0.00003167 CHF0.00003167 CHF0.00003167 CHF0.00003167 - -
Jun-20 2023 CHF0.00003167 CHF0.00003167 CHF0.00003167 CHF0.00003167 - -
Jun-19 2023 CHF0.00003167 CHF0.00003167 CHF0.00003167 CHF0.00003167 - -
Jun-18 2023 CHF0.00003167 CHF0.00003132 CHF0.00003179 CHF0.00003136 - -
Jun-17 2023 CHF0.00003149 CHF0.00003041 CHF0.00003156 CHF0.00003041 CHF9 -
Jun-16 2023 CHF0.00003041 CHF0.00003041 CHF0.00003041 CHF0.00003041 - -
Jun-15 2023 CHF0.00003034 CHF0.00002978 CHF0.00003066 CHF0.00002978 CHF11 -
Jun-14 2023 CHF0.00002978 CHF0.00002978 CHF0.00002978 CHF0.00002978 - -
Jun-13 2023 CHF0.00002978 CHF0.00002977 CHF0.00002978 CHF0.00002977 - -
Jun-12 2023 CHF0.00002977 CHF0.00002872 CHF0.00003074 CHF0.00003059 CHF61 -
Jun-11 2023 CHF0.00003061 CHF0.00003045 CHF0.00003616 CHF0.00003616 CHF25 -
Jun-10 2023 CHF0.00003616 CHF0.00003616 CHF0.00003616 CHF0.00003616 - -

Historical and market price analysis of Crimson Network (CRIMSON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 117 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.