Market Cap CL$2,360.38T -0.29%
Volume 24h CL$110.98T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 3 Minutes ago
Crimson Network CRIMSON

Crimson Network (CRIMSON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-24 2023 CL$0.032926 CL$0.032926 CL$0.032926 CL$0.032926 - -
Jun-23 2023 CL$0.032926 CL$0.032926 CL$0.032926 CL$0.032926 - -
Jun-22 2023 CL$0.032926 CL$0.032926 CL$0.032926 CL$0.032926 - -
Jun-21 2023 CL$0.032926 CL$0.032926 CL$0.032926 CL$0.032926 - -
Jun-20 2023 CL$0.032926 CL$0.032926 CL$0.032926 CL$0.032926 - -
Jun-19 2023 CL$0.032926 CL$0.032926 CL$0.032926 CL$0.032926 - -
Jun-18 2023 CL$0.032926 CL$0.032553 CL$0.033049 CL$0.032595 - -
Jun-17 2023 CL$0.032736 CL$0.031613 CL$0.03281 CL$0.031613 CL$9,718 -
Jun-16 2023 CL$0.031613 CL$0.031613 CL$0.031613 CL$0.031613 - -
Jun-15 2023 CL$0.031537 CL$0.030952 CL$0.031871 CL$0.030952 CL$11,283 -
Jun-14 2023 CL$0.030952 CL$0.030952 CL$0.030952 CL$0.030952 - -
Jun-13 2023 CL$0.030952 CL$0.030943 CL$0.030952 CL$0.030943 - -
Jun-12 2023 CL$0.030945 CL$0.029857 CL$0.03195 CL$0.031798 CL$63,764 -
Jun-11 2023 CL$0.031821 CL$0.031649 CL$0.037586 CL$0.037586 CL$25,647 -
Jun-10 2023 CL$0.037586 CL$0.037586 CL$0.037586 CL$0.037586 - -

Historical and market price analysis of Crimson Network (CRIMSON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 117 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.