Market Cap Bs.90.92T -1.9%
Volume 24h Bs.4.43T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 6 Seconds ago
Crimson Network CRIMSON

Crimson Network (CRIMSON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-24 2023 Bs.0.00127565 Bs.0.00127565 Bs.0.00127565 Bs.0.00127565 - -
Jun-23 2023 Bs.0.00127565 Bs.0.00127565 Bs.0.00127565 Bs.0.00127565 - -
Jun-22 2023 Bs.0.00127565 Bs.0.00127565 Bs.0.00127565 Bs.0.00127565 - -
Jun-21 2023 Bs.0.00127565 Bs.0.00127565 Bs.0.00127565 Bs.0.00127565 - -
Jun-20 2023 Bs.0.00127565 Bs.0.00127565 Bs.0.00127565 Bs.0.00127565 - -
Jun-19 2023 Bs.0.00127565 Bs.0.00127565 Bs.0.00127565 Bs.0.00127565 - -
Jun-18 2023 Bs.0.00127565 Bs.0.00126122 Bs.0.00128042 Bs.0.00126283 - -
Jun-17 2023 Bs.0.00126829 Bs.0.00122479 Bs.0.00127118 Bs.0.00122479 Bs.376 -
Jun-16 2023 Bs.0.00122479 Bs.0.00122479 Bs.0.00122479 Bs.0.00122479 - -
Jun-15 2023 Bs.0.00122185 Bs.0.00119917 Bs.0.0012348 Bs.0.00119917 Bs.437 -
Jun-14 2023 Bs.0.00119917 Bs.0.00119917 Bs.0.00119917 Bs.0.00119917 - -
Jun-13 2023 Bs.0.00119917 Bs.0.00119884 Bs.0.00119917 Bs.0.00119884 - -
Jun-12 2023 Bs.0.00119891 Bs.0.00115676 Bs.0.00123786 Bs.0.00123195 Bs.2,470 -
Jun-11 2023 Bs.0.00123287 Bs.0.0012262 Bs.0.00145621 Bs.0.00145621 Bs.994 -
Jun-10 2023 Bs.0.00145621 Bs.0.00145621 Bs.0.00145621 Bs.0.00145621 - -

Historical and market price analysis of Crimson Network (CRIMSON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 117 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.