Market Cap NZ$4.15T -0.78%
Volume 24h NZ$199.29B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 22 Seconds ago
Crimson Network CRIMSON

Crimson Network (CRIMSON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-24 2023 NZ$0.00005812 NZ$0.00005812 NZ$0.00005812 NZ$0.00005812 - -
Jun-23 2023 NZ$0.00005812 NZ$0.00005812 NZ$0.00005812 NZ$0.00005812 - -
Jun-22 2023 NZ$0.00005812 NZ$0.00005812 NZ$0.00005812 NZ$0.00005812 - -
Jun-21 2023 NZ$0.00005812 NZ$0.00005812 NZ$0.00005812 NZ$0.00005812 - -
Jun-20 2023 NZ$0.00005812 NZ$0.00005812 NZ$0.00005812 NZ$0.00005812 - -
Jun-19 2023 NZ$0.00005812 NZ$0.00005812 NZ$0.00005812 NZ$0.00005812 - -
Jun-18 2023 NZ$0.00005812 NZ$0.00005746 NZ$0.00005834 NZ$0.00005753 - -
Jun-17 2023 NZ$0.00005778 NZ$0.0000558 NZ$0.00005791 NZ$0.0000558 NZ$17 -
Jun-16 2023 NZ$0.0000558 NZ$0.0000558 NZ$0.0000558 NZ$0.0000558 - -
Jun-15 2023 NZ$0.00005567 NZ$0.00005463 NZ$0.00005626 NZ$0.00005463 NZ$20 -
Jun-14 2023 NZ$0.00005463 NZ$0.00005463 NZ$0.00005463 NZ$0.00005463 - -
Jun-13 2023 NZ$0.00005463 NZ$0.00005462 NZ$0.00005463 NZ$0.00005462 - -
Jun-12 2023 NZ$0.00005462 NZ$0.0000527 NZ$0.0000564 NZ$0.00005613 NZ$113 -
Jun-11 2023 NZ$0.00005617 NZ$0.00005587 NZ$0.00006635 NZ$0.00006635 NZ$45 -
Jun-10 2023 NZ$0.00006635 NZ$0.00006635 NZ$0.00006635 NZ$0.00006635 - -

Historical and market price analysis of Crimson Network (CRIMSON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 117 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.