Market Cap CA$3.36T -3.61%
Volume 24h CA$200.57B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Crimson Network CRIMSON

Crimson Network (CRIMSON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-24 2023 CA$0.00004781 CA$0.00004781 CA$0.00004781 CA$0.00004781 - -
Jun-23 2023 CA$0.00004781 CA$0.00004781 CA$0.00004781 CA$0.00004781 - -
Jun-22 2023 CA$0.00004781 CA$0.00004781 CA$0.00004781 CA$0.00004781 - -
Jun-21 2023 CA$0.00004781 CA$0.00004781 CA$0.00004781 CA$0.00004781 - -
Jun-20 2023 CA$0.00004781 CA$0.00004781 CA$0.00004781 CA$0.00004781 - -
Jun-19 2023 CA$0.00004781 CA$0.00004781 CA$0.00004781 CA$0.00004781 - -
Jun-18 2023 CA$0.00004781 CA$0.00004726 CA$0.00004798 CA$0.00004732 - -
Jun-17 2023 CA$0.00004753 CA$0.0000459 CA$0.00004764 CA$0.0000459 CA$14 -
Jun-16 2023 CA$0.0000459 CA$0.0000459 CA$0.0000459 CA$0.0000459 - -
Jun-15 2023 CA$0.00004579 CA$0.00004494 CA$0.00004627 CA$0.00004494 CA$16 -
Jun-14 2023 CA$0.00004494 CA$0.00004494 CA$0.00004494 CA$0.00004494 - -
Jun-13 2023 CA$0.00004494 CA$0.00004493 CA$0.00004494 CA$0.00004493 - -
Jun-12 2023 CA$0.00004493 CA$0.00004335 CA$0.00004639 CA$0.00004617 CA$93 -
Jun-11 2023 CA$0.0000462 CA$0.00004595 CA$0.00005457 CA$0.00005457 CA$37 -
Jun-10 2023 CA$0.00005457 CA$0.00005457 CA$0.00005457 CA$0.00005457 - -

Historical and market price analysis of Crimson Network (CRIMSON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 117 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.