Cap Mercado Rp39,056.12T
-1.6%
Volumen 24h Rp2,122.43T
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-24 2023 | Rp0.563077 | Rp0.563077 | Rp0.563077 | Rp0.563077 | - | - |
Jun-23 2023 | Rp0.563077 | Rp0.563077 | Rp0.563077 | Rp0.563077 | - | - |
Jun-22 2023 | Rp0.563077 | Rp0.563077 | Rp0.563077 | Rp0.563077 | - | - |
Jun-21 2023 | Rp0.563077 | Rp0.563077 | Rp0.563077 | Rp0.563077 | - | - |
Jun-20 2023 | Rp0.563077 | Rp0.563077 | Rp0.563077 | Rp0.563077 | - | - |
Jun-19 2023 | Rp0.563077 | Rp0.563077 | Rp0.563077 | Rp0.563077 | - | - |
Jun-18 2023 | Rp0.563077 | Rp0.556707 | Rp0.565182 | Rp0.557416 | - | - |
Jun-17 2023 | Rp0.559828 | Rp0.540625 | Rp0.561104 | Rp0.540625 | Rp166,186 | - |
Jun-16 2023 | Rp0.540625 | Rp0.540625 | Rp0.540625 | Rp0.540625 | - | - |
Jun-15 2023 | Rp0.539327 | Rp0.529319 | Rp0.545045 | Rp0.529319 | Rp192,959 | - |
Jun-14 2023 | Rp0.529319 | Rp0.529319 | Rp0.529319 | Rp0.529319 | - | - |
Jun-13 2023 | Rp0.529319 | Rp0.529171 | Rp0.529319 | Rp0.529171 | - | - |
Jun-12 2023 | Rp0.529205 | Rp0.510597 | Rp0.546396 | Rp0.543786 | Rp1,090,450 | - |
Jun-11 2023 | Rp0.544191 | Rp0.541247 | Rp0.642777 | Rp0.642777 | Rp438,594 | - |
Jun-10 2023 | Rp0.642777 | Rp0.642777 | Rp0.642777 | Rp0.642777 | - | - |
Análisis de precios históricos y de mercado de Crimson Network (CRIMSON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 117 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16095.1994 IDR.