Cap Mercado ₽227.41T
-0.49%
Volumen 24h ₽13.60T
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-24 2023 | ₽0.00318617 | ₽0.00318617 | ₽0.00318617 | ₽0.00318617 | - | - |
Jun-23 2023 | ₽0.00318617 | ₽0.00318617 | ₽0.00318617 | ₽0.00318617 | - | - |
Jun-22 2023 | ₽0.00318617 | ₽0.00318617 | ₽0.00318617 | ₽0.00318617 | - | - |
Jun-21 2023 | ₽0.00318617 | ₽0.00318617 | ₽0.00318617 | ₽0.00318617 | - | - |
Jun-20 2023 | ₽0.00318617 | ₽0.00318617 | ₽0.00318617 | ₽0.00318617 | - | - |
Jun-19 2023 | ₽0.00318617 | ₽0.00318617 | ₽0.00318617 | ₽0.00318617 | - | - |
Jun-18 2023 | ₽0.00318617 | ₽0.00315013 | ₽0.00319808 | ₽0.00315414 | - | - |
Jun-17 2023 | ₽0.00316778 | ₽0.00305913 | ₽0.00317501 | ₽0.00305913 | ₽940 | - |
Jun-16 2023 | ₽0.00305913 | ₽0.00305913 | ₽0.00305913 | ₽0.00305913 | - | - |
Jun-15 2023 | ₽0.00305178 | ₽0.00299515 | ₽0.00308413 | ₽0.00299515 | ₽1,092 | - |
Jun-14 2023 | ₽0.00299515 | ₽0.00299515 | ₽0.00299515 | ₽0.00299515 | - | - |
Jun-13 2023 | ₽0.00299515 | ₽0.00299431 | ₽0.00299515 | ₽0.00299431 | - | - |
Jun-12 2023 | ₽0.0029945 | ₽0.00288921 | ₽0.00309178 | ₽0.00307701 | ₽6,170 | - |
Jun-11 2023 | ₽0.0030793 | ₽0.00306265 | ₽0.00363715 | ₽0.00363715 | ₽2,482 | - |
Jun-10 2023 | ₽0.00363715 | ₽0.00363715 | ₽0.00363715 | ₽0.00363715 | - | - |
Análisis de precios históricos y de mercado de Crimson Network (CRIMSON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 117 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.07468 RUB.