Cap Mercado ₨679.03T
-0.58%
Volumen 24h ₨35.07T
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-24 2023 | ₨0.00973071 | ₨0.00973071 | ₨0.00973071 | ₨0.00973071 | - | - |
Jun-23 2023 | ₨0.00973071 | ₨0.00973071 | ₨0.00973071 | ₨0.00973071 | - | - |
Jun-22 2023 | ₨0.00973071 | ₨0.00973071 | ₨0.00973071 | ₨0.00973071 | - | - |
Jun-21 2023 | ₨0.00973071 | ₨0.00973071 | ₨0.00973071 | ₨0.00973071 | - | - |
Jun-20 2023 | ₨0.00973071 | ₨0.00973071 | ₨0.00973071 | ₨0.00973071 | - | - |
Jun-19 2023 | ₨0.00973071 | ₨0.00973071 | ₨0.00973071 | ₨0.00973071 | - | - |
Jun-18 2023 | ₨0.00973071 | ₨0.00962063 | ₨0.00976708 | ₨0.00963288 | - | - |
Jun-17 2023 | ₨0.00967456 | ₨0.00934271 | ₨0.00969662 | ₨0.00934271 | ₨2,872 | - |
Jun-16 2023 | ₨0.00934271 | ₨0.00934271 | ₨0.00934271 | ₨0.00934271 | - | - |
Jun-15 2023 | ₨0.00932028 | ₨0.00914733 | ₨0.00941909 | ₨0.00914733 | ₨3,335 | - |
Jun-14 2023 | ₨0.00914733 | ₨0.00914733 | ₨0.00914733 | ₨0.00914733 | - | - |
Jun-13 2023 | ₨0.00914733 | ₨0.00914477 | ₨0.00914733 | ₨0.00914477 | - | - |
Jun-12 2023 | ₨0.00914535 | ₨0.00882379 | ₨0.00944244 | ₨0.00939733 | ₨18,844 | - |
Jun-11 2023 | ₨0.00940433 | ₨0.00935347 | ₨0.011108 | ₨0.011108 | ₨7,579 | - |
Jun-10 2023 | ₨0.011108 | ₨0.011108 | ₨0.011108 | ₨0.011108 | - | - |
Análisis de precios históricos y de mercado de Crimson Network (CRIMSON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 117 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.14607 PKR.