Market Cap NZ$3.90T 2.41%
Volume 24h NZ$236.79B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Cricket Star Manager CSM

Cricket Star Manager (CSM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00405109 NZ$0.00405109 NZ$0.00406931 NZ$0.00406931 NZ$5 -
May-01 2024 NZ$0.00406931 NZ$0.0040673 NZ$0.00406931 NZ$0.0040673 NZ$19 -
Apr-30 2024 NZ$0.0040673 NZ$0.00406488 NZ$0.00407482 NZ$0.00407482 NZ$32 -
Apr-29 2024 NZ$0.00407482 NZ$0.00407482 NZ$0.00407482 NZ$0.00407482 - -
Apr-28 2024 NZ$0.00407482 NZ$0.00407482 NZ$0.00412608 NZ$0.00410264 NZ$433 -
Apr-27 2024 NZ$0.00410264 NZ$0.00410264 NZ$0.00411217 NZ$0.00411217 NZ$0 -
Apr-26 2024 NZ$0.00411217 NZ$0.00411217 NZ$0.00411217 NZ$0.00411217 - -
Apr-25 2024 NZ$0.00411217 NZ$0.00411217 NZ$0.00411906 NZ$0.00411906 NZ$95 -
Apr-24 2024 NZ$0.00411906 NZ$0.00411906 NZ$0.00412205 NZ$0.00412205 NZ$14 -
Apr-23 2024 NZ$0.00412205 NZ$0.00412205 NZ$0.00412205 NZ$0.00412205 NZ$11 -
Apr-22 2024 NZ$0.00412533 NZ$0.00412533 NZ$0.00412696 NZ$0.00412696 NZ$35 -
Apr-21 2024 NZ$0.00412711 NZ$0.00412711 NZ$0.00412762 NZ$0.00412725 NZ$1 -
Apr-20 2024 NZ$0.00412725 NZ$0.00412725 NZ$0.00414743 NZ$0.00414743 NZ$0 -
Apr-19 2024 NZ$0.00414743 NZ$0.00414743 NZ$0.00414743 NZ$0.00414743 - -
Apr-18 2024 NZ$0.00414743 NZ$0.00412692 NZ$0.00414743 NZ$0.00412692 NZ$2 -

Historical and market price analysis of Cricket Star Manager (CSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 696 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67646 NZD.