Market Cap zł9.39T 2.1%
Volume 24h zł566.50B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Cricket Star Manager CSM

Cricket Star Manager (CSM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00973104 zł0.00973104 zł0.00977481 zł0.00977481 zł12 -
May-01 2024 zł0.00977481 zł0.00976998 zł0.00977481 zł0.00976998 zł45 -
Apr-30 2024 zł0.00976998 zł0.00976416 zł0.00978806 zł0.00978806 zł77 -
Apr-29 2024 zł0.00978806 zł0.00978806 zł0.00978806 zł0.00978806 - -
Apr-28 2024 zł0.00978806 zł0.00978806 zł0.00991118 zł0.00985486 zł1,040 -
Apr-27 2024 zł0.00985486 zł0.00985486 zł0.00987777 zł0.00987777 zł0 -
Apr-26 2024 zł0.00987777 zł0.00987777 zł0.00987777 zł0.00987777 - -
Apr-25 2024 zł0.00987777 zł0.00987777 zł0.00989431 zł0.00989431 zł229 -
Apr-24 2024 zł0.00989431 zł0.00989431 zł0.0099015 zł0.0099015 zł34 -
Apr-23 2024 zł0.0099015 zł0.0099015 zł0.0099015 zł0.0099015 zł27 -
Apr-22 2024 zł0.00990939 zł0.00990939 zł0.00991328 zł0.00991328 zł85 -
Apr-21 2024 zł0.00991366 zł0.00991366 zł0.00991489 zł0.00991398 zł2 -
Apr-20 2024 zł0.00991398 zł0.00991398 zł0.00996247 zł0.00996247 zł1 -
Apr-19 2024 zł0.00996247 zł0.00996247 zł0.00996247 zł0.00996247 - -
Apr-18 2024 zł0.00996247 zł0.00991321 zł0.00996247 zł0.00991321 zł6 -

Historical and market price analysis of Cricket Star Manager (CSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 696 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.