Market Cap CA$3.18T 2.58%
Volume 24h CA$192.47B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Cricket Star Manager CSM

Cricket Star Manager (CSM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00330182 CA$0.00330182 CA$0.00331667 CA$0.00331667 CA$4 -
May-01 2024 CA$0.00331667 CA$0.00331503 CA$0.00331667 CA$0.00331503 CA$15 -
Apr-30 2024 CA$0.00331503 CA$0.00331305 CA$0.00332116 CA$0.00332116 CA$26 -
Apr-29 2024 CA$0.00332116 CA$0.00332116 CA$0.00332116 CA$0.00332116 - -
Apr-28 2024 CA$0.00332116 CA$0.00332116 CA$0.00336294 CA$0.00334383 CA$353 -
Apr-27 2024 CA$0.00334383 CA$0.00334383 CA$0.0033516 CA$0.0033516 CA$0 -
Apr-26 2024 CA$0.0033516 CA$0.0033516 CA$0.0033516 CA$0.0033516 - -
Apr-25 2024 CA$0.0033516 CA$0.0033516 CA$0.00335721 CA$0.00335721 CA$78 -
Apr-24 2024 CA$0.00335721 CA$0.00335721 CA$0.00335965 CA$0.00335965 CA$12 -
Apr-23 2024 CA$0.00335965 CA$0.00335965 CA$0.00335965 CA$0.00335965 CA$9 -
Apr-22 2024 CA$0.00336233 CA$0.00336233 CA$0.00336365 CA$0.00336365 CA$29 -
Apr-21 2024 CA$0.00336378 CA$0.00336378 CA$0.0033642 CA$0.00336389 CA$1 -
Apr-20 2024 CA$0.00336389 CA$0.00336389 CA$0.00338034 CA$0.00338034 CA$0 -
Apr-19 2024 CA$0.00338034 CA$0.00338034 CA$0.00338034 CA$0.00338034 - -
Apr-18 2024 CA$0.00338034 CA$0.00336363 CA$0.00338034 CA$0.00336363 CA$2 -

Historical and market price analysis of Cricket Star Manager (CSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 696 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.