Market Cap RM11.02T 2.41%
Volume 24h RM669.42B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 53 Seconds ago
Cricket Star Manager CSM

Cricket Star Manager (CSM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.011452 RM0.011452 RM0.011504 RM0.011504 RM14 -
May-01 2024 RM0.011504 RM0.011498 RM0.011504 RM0.011498 RM53 -
Apr-30 2024 RM0.011498 RM0.011491 RM0.011519 RM0.011519 RM90 -
Apr-29 2024 RM0.011519 RM0.011519 RM0.011519 RM0.011519 - -
Apr-28 2024 RM0.011519 RM0.011519 RM0.011664 RM0.011598 RM1,224 -
Apr-27 2024 RM0.011598 RM0.011598 RM0.011625 RM0.011625 RM0 -
Apr-26 2024 RM0.011625 RM0.011625 RM0.011625 RM0.011625 - -
Apr-25 2024 RM0.011625 RM0.011625 RM0.011644 RM0.011644 RM270 -
Apr-24 2024 RM0.011644 RM0.011644 RM0.011653 RM0.011653 RM40 -
Apr-23 2024 RM0.011653 RM0.011653 RM0.011653 RM0.011653 RM32 -
Apr-22 2024 RM0.011662 RM0.011662 RM0.011667 RM0.011667 RM100 -
Apr-21 2024 RM0.011667 RM0.011667 RM0.011669 RM0.011668 RM3 -
Apr-20 2024 RM0.011668 RM0.011668 RM0.011725 RM0.011725 RM1 -
Apr-19 2024 RM0.011725 RM0.011725 RM0.011725 RM0.011725 - -
Apr-18 2024 RM0.011725 RM0.011667 RM0.011725 RM0.011667 RM7 -

Historical and market price analysis of Cricket Star Manager (CSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 696 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.