Market Cap AU$3.54T 2.56%
Volume 24h AU$213.99B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Cricket Star Manager CSM

Cricket Star Manager (CSM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00367124 AU$0.00367124 AU$0.00368776 AU$0.00368776 AU$5 -
May-01 2024 AU$0.00368776 AU$0.00368594 AU$0.00368776 AU$0.00368594 AU$17 -
Apr-30 2024 AU$0.00368594 AU$0.00368374 AU$0.00369276 AU$0.00369276 AU$29 -
Apr-29 2024 AU$0.00369276 AU$0.00369276 AU$0.00369276 AU$0.00369276 - -
Apr-28 2024 AU$0.00369276 AU$0.00369276 AU$0.00373921 AU$0.00371796 AU$392 -
Apr-27 2024 AU$0.00371796 AU$0.00371796 AU$0.0037266 AU$0.0037266 AU$0 -
Apr-26 2024 AU$0.0037266 AU$0.0037266 AU$0.0037266 AU$0.0037266 - -
Apr-25 2024 AU$0.0037266 AU$0.0037266 AU$0.00373284 AU$0.00373284 AU$86 -
Apr-24 2024 AU$0.00373284 AU$0.00373284 AU$0.00373555 AU$0.00373555 AU$13 -
Apr-23 2024 AU$0.00373555 AU$0.00373555 AU$0.00373555 AU$0.00373555 AU$10 -
Apr-22 2024 AU$0.00373853 AU$0.00373853 AU$0.00374 AU$0.00374 AU$32 -
Apr-21 2024 AU$0.00374014 AU$0.00374014 AU$0.00374061 AU$0.00374026 AU$1 -
Apr-20 2024 AU$0.00374026 AU$0.00374026 AU$0.00375856 AU$0.00375856 AU$0 -
Apr-19 2024 AU$0.00375856 AU$0.00375856 AU$0.00375856 AU$0.00375856 - -
Apr-18 2024 AU$0.00375856 AU$0.00373997 AU$0.00375856 AU$0.00373997 AU$2 -

Historical and market price analysis of Cricket Star Manager (CSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 696 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51927 AUD.