Market Cap Tk254.81T 2.06%
Volume 24h Tk15.01T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Cricket Star Manager CSM

Cricket Star Manager (CSM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.264535 Tk0.264535 Tk0.265725 Tk0.265725 Tk331 -
May-01 2024 Tk0.265725 Tk0.265594 Tk0.265725 Tk0.265594 Tk1,218 -
Apr-30 2024 Tk0.265594 Tk0.265436 Tk0.266085 Tk0.266085 Tk2,083 -
Apr-29 2024 Tk0.266085 Tk0.266085 Tk0.266085 Tk0.266085 - -
Apr-28 2024 Tk0.266085 Tk0.266085 Tk0.269432 Tk0.267901 Tk28,263 -
Apr-27 2024 Tk0.267901 Tk0.267901 Tk0.268524 Tk0.268524 Tk1 -
Apr-26 2024 Tk0.268524 Tk0.268524 Tk0.268524 Tk0.268524 - -
Apr-25 2024 Tk0.268524 Tk0.268524 Tk0.268974 Tk0.268974 Tk6,231 -
Apr-24 2024 Tk0.268974 Tk0.268974 Tk0.269169 Tk0.269169 Tk927 -
Apr-23 2024 Tk0.269169 Tk0.269169 Tk0.269169 Tk0.269169 Tk739 -
Apr-22 2024 Tk0.269384 Tk0.269384 Tk0.269489 Tk0.269489 Tk2,301 -
Apr-21 2024 Tk0.2695 Tk0.2695 Tk0.269533 Tk0.269508 Tk66 -
Apr-20 2024 Tk0.269508 Tk0.269508 Tk0.270827 Tk0.270827 Tk16 -
Apr-19 2024 Tk0.270827 Tk0.270827 Tk0.270827 Tk0.270827 - -
Apr-18 2024 Tk0.270827 Tk0.269487 Tk0.270827 Tk0.269487 Tk156 -

Historical and market price analysis of Cricket Star Manager (CSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 696 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.