Market Cap Bs.87.70T 4.06%
Volume 24h Bs.5.38T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 9 Seconds ago
Cricket Star Manager CSM

Cricket Star Manager (CSM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.088114 Bs.0.088114 Bs.0.08851 Bs.0.08851 Bs.110 -
May-01 2024 Bs.0.08851 Bs.0.088466 Bs.0.08851 Bs.0.088466 Bs.406 -
Apr-30 2024 Bs.0.088466 Bs.0.088414 Bs.0.08863 Bs.0.08863 Bs.694 -
Apr-29 2024 Bs.0.08863 Bs.0.08863 Bs.0.08863 Bs.0.08863 - -
Apr-28 2024 Bs.0.08863 Bs.0.08863 Bs.0.089745 Bs.0.089235 Bs.9,414 -
Apr-27 2024 Bs.0.089235 Bs.0.089235 Bs.0.089442 Bs.0.089442 Bs.0 -
Apr-26 2024 Bs.0.089442 Bs.0.089442 Bs.0.089442 Bs.0.089442 - -
Apr-25 2024 Bs.0.089442 Bs.0.089442 Bs.0.089592 Bs.0.089592 Bs.2,076 -
Apr-24 2024 Bs.0.089592 Bs.0.089592 Bs.0.089657 Bs.0.089657 Bs.309 -
Apr-23 2024 Bs.0.089657 Bs.0.089657 Bs.0.089657 Bs.0.089657 Bs.246 -
Apr-22 2024 Bs.0.089729 Bs.0.089729 Bs.0.089764 Bs.0.089764 Bs.766 -
Apr-21 2024 Bs.0.089767 Bs.0.089767 Bs.0.089779 Bs.0.08977 Bs.22 -
Apr-20 2024 Bs.0.08977 Bs.0.08977 Bs.0.090209 Bs.0.090209 Bs.5 -
Apr-19 2024 Bs.0.090209 Bs.0.090209 Bs.0.090209 Bs.0.090209 - -
Apr-18 2024 Bs.0.090209 Bs.0.089763 Bs.0.090209 Bs.0.089763 Bs.52 -

Historical and market price analysis of Cricket Star Manager (CSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 696 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.