Market Cap HK$18.30T 2.96%
Volume 24h HK$1.11T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 51 Seconds ago
Cricket Star Manager CSM

Cricket Star Manager (CSM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.018878 HK$0.018878 HK$0.018963 HK$0.018963 HK$24 -
May-01 2024 HK$0.018963 HK$0.018954 HK$0.018963 HK$0.018954 HK$87 -
Apr-30 2024 HK$0.018954 HK$0.018943 HK$0.018989 HK$0.018989 HK$149 -
Apr-29 2024 HK$0.018989 HK$0.018989 HK$0.018989 HK$0.018989 - -
Apr-28 2024 HK$0.018989 HK$0.018989 HK$0.019228 HK$0.019119 HK$2,017 -
Apr-27 2024 HK$0.019119 HK$0.019119 HK$0.019163 HK$0.019163 HK$0 -
Apr-26 2024 HK$0.019163 HK$0.019163 HK$0.019163 HK$0.019163 - -
Apr-25 2024 HK$0.019163 HK$0.019163 HK$0.019195 HK$0.019195 HK$445 -
Apr-24 2024 HK$0.019195 HK$0.019195 HK$0.019209 HK$0.019209 HK$66 -
Apr-23 2024 HK$0.019209 HK$0.019209 HK$0.019209 HK$0.019209 HK$53 -
Apr-22 2024 HK$0.019225 HK$0.019225 HK$0.019232 HK$0.019232 HK$164 -
Apr-21 2024 HK$0.019233 HK$0.019233 HK$0.019235 HK$0.019233 HK$5 -
Apr-20 2024 HK$0.019233 HK$0.019233 HK$0.019328 HK$0.019328 HK$1 -
Apr-19 2024 HK$0.019328 HK$0.019328 HK$0.019328 HK$0.019328 - -
Apr-18 2024 HK$0.019328 HK$0.019232 HK$0.019328 HK$0.019232 HK$11 -

Historical and market price analysis of Cricket Star Manager (CSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 696 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81268 HKD.