Market Cap CHF2.13T 3.41%
Volume 24h CHF129.81B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 3 Minutes ago
Cricket Star Manager CSM

Cricket Star Manager (CSM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00219781 CHF0.00219781 CHF0.0022077 CHF0.0022077 CHF3 -
May-01 2024 CHF0.0022077 CHF0.00220661 CHF0.0022077 CHF0.00220661 CHF10 -
Apr-30 2024 CHF0.00220661 CHF0.00220529 CHF0.00221069 CHF0.00221069 CHF17 -
Apr-29 2024 CHF0.00221069 CHF0.00221069 CHF0.00221069 CHF0.00221069 - -
Apr-28 2024 CHF0.00221069 CHF0.00221069 CHF0.0022385 CHF0.00222578 CHF235 -
Apr-27 2024 CHF0.00222578 CHF0.00222578 CHF0.00223095 CHF0.00223095 CHF0 -
Apr-26 2024 CHF0.00223095 CHF0.00223095 CHF0.00223095 CHF0.00223095 - -
Apr-25 2024 CHF0.00223095 CHF0.00223095 CHF0.00223468 CHF0.00223468 CHF52 -
Apr-24 2024 CHF0.00223468 CHF0.00223468 CHF0.00223631 CHF0.00223631 CHF8 -
Apr-23 2024 CHF0.00223631 CHF0.00223631 CHF0.00223631 CHF0.00223631 CHF6 -
Apr-22 2024 CHF0.00223809 CHF0.00223809 CHF0.00223897 CHF0.00223897 CHF19 -
Apr-21 2024 CHF0.00223906 CHF0.00223906 CHF0.00223933 CHF0.00223913 CHF1 -
Apr-20 2024 CHF0.00223913 CHF0.00223913 CHF0.00225008 CHF0.00225008 CHF0 -
Apr-19 2024 CHF0.00225008 CHF0.00225008 CHF0.00225008 CHF0.00225008 - -
Apr-18 2024 CHF0.00225008 CHF0.00223895 CHF0.00225008 CHF0.00223895 CHF1 -

Historical and market price analysis of Cricket Star Manager (CSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 696 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90952 CHF.