Market Cap AR$2,057.29T 2.96%
Volume 24h AR$125.00T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Cricket Star Manager CSM

Cricket Star Manager (CSM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$2.1222 AR$2.1222 AR$2.1318 AR$2.1318 AR$2,653 -
May-01 2024 AR$2.1318 AR$2.1307 AR$2.1318 AR$2.1307 AR$9,772 -
Apr-30 2024 AR$2.1307 AR$2.1294 AR$2.1346 AR$2.1346 AR$16,713 -
Apr-29 2024 AR$2.1346 AR$2.1346 AR$2.1346 AR$2.1346 - -
Apr-28 2024 AR$2.1346 AR$2.1346 AR$2.1615 AR$2.1492 AR$226,739 -
Apr-27 2024 AR$2.1492 AR$2.1492 AR$2.1542 AR$2.1542 AR$6 -
Apr-26 2024 AR$2.1542 AR$2.1542 AR$2.1542 AR$2.1542 - -
Apr-25 2024 AR$2.1542 AR$2.1542 AR$2.1578 AR$2.1578 AR$49,992 -
Apr-24 2024 AR$2.1578 AR$2.1578 AR$2.1594 AR$2.1594 AR$7,436 -
Apr-23 2024 AR$2.1594 AR$2.1594 AR$2.1594 AR$2.1594 AR$5,927 -
Apr-22 2024 AR$2.1611 AR$2.1611 AR$2.1620 AR$2.1620 AR$18,456 -
Apr-21 2024 AR$2.1620 AR$2.1620 AR$2.1623 AR$2.1621 AR$526 -
Apr-20 2024 AR$2.1621 AR$2.1621 AR$2.1727 AR$2.1727 AR$130 -
Apr-19 2024 AR$2.1727 AR$2.1727 AR$2.1727 AR$2.1727 - -
Apr-18 2024 AR$2.1727 AR$2.1619 AR$2.1727 AR$2.1619 AR$1,253 -

Historical and market price analysis of Cricket Star Manager (CSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 696 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25151 ARS.