Cap Mercado HK$19.24T
-0.09%
Volumen 24h HK$987.45B
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.018888 | HK$0.018888 | HK$0.018888 | HK$0.018888 | - | - |
May-05 2024 | HK$0.018888 | HK$0.018888 | HK$0.018888 | HK$0.018888 | - | - |
May-04 2024 | HK$0.018888 | HK$0.018886 | HK$0.018991 | HK$0.018991 | HK$169 | - |
May-03 2024 | HK$0.018991 | HK$0.0189 | HK$0.018991 | HK$0.0189 | HK$1 | - |
May-02 2024 | HK$0.0189 | HK$0.0189 | HK$0.018985 | HK$0.018985 | HK$24 | - |
May-01 2024 | HK$0.018985 | HK$0.018976 | HK$0.018985 | HK$0.018976 | HK$87 | - |
Apr-30 2024 | HK$0.018976 | HK$0.018965 | HK$0.019011 | HK$0.019011 | HK$149 | - |
Apr-29 2024 | HK$0.019011 | HK$0.019011 | HK$0.019011 | HK$0.019011 | - | - |
Apr-28 2024 | HK$0.019011 | HK$0.019011 | HK$0.01925 | HK$0.019141 | HK$2,019 | - |
Apr-27 2024 | HK$0.019141 | HK$0.019141 | HK$0.019185 | HK$0.019185 | HK$0 | - |
Apr-26 2024 | HK$0.019185 | HK$0.019185 | HK$0.019185 | HK$0.019185 | - | - |
Apr-25 2024 | HK$0.019185 | HK$0.019185 | HK$0.019218 | HK$0.019218 | HK$445 | - |
Apr-24 2024 | HK$0.019218 | HK$0.019218 | HK$0.019231 | HK$0.019231 | HK$66 | - |
Apr-23 2024 | HK$0.019231 | HK$0.019231 | HK$0.019231 | HK$0.019231 | HK$53 | - |
Apr-22 2024 | HK$0.019247 | HK$0.019247 | HK$0.019254 | HK$0.019254 | HK$164 | - |
Análisis de precios históricos y de mercado de Cricket Star Manager (CSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 700 días, desde el día 07-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82174 HKD.