Cap Mercado €2.26T
-1.3%
Volumen 24h €122.46B
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00224849 | €0.00224849 | €0.00224849 | €0.00224849 | - | - |
May-05 2024 | €0.00224849 | €0.00224849 | €0.00224849 | €0.00224849 | - | - |
May-04 2024 | €0.00224849 | €0.00224822 | €0.00226066 | €0.00226066 | €20 | - |
May-03 2024 | €0.00226066 | €0.00224991 | €0.00226066 | €0.00224991 | €0 | - |
May-02 2024 | €0.00224991 | €0.00224991 | €0.00226003 | €0.00226003 | €3 | - |
May-01 2024 | €0.00226003 | €0.00225891 | €0.00226003 | €0.00225891 | €10 | - |
Apr-30 2024 | €0.00225891 | €0.00225757 | €0.00226309 | €0.00226309 | €18 | - |
Apr-29 2024 | €0.00226309 | €0.00226309 | €0.00226309 | €0.00226309 | - | - |
Apr-28 2024 | €0.00226309 | €0.00226309 | €0.00229156 | €0.00227854 | €240 | - |
Apr-27 2024 | €0.00227854 | €0.00227854 | €0.00228383 | €0.00228383 | €0 | - |
Apr-26 2024 | €0.00228383 | €0.00228383 | €0.00228383 | €0.00228383 | - | - |
Apr-25 2024 | €0.00228383 | €0.00228383 | €0.00228766 | €0.00228766 | €53 | - |
Apr-24 2024 | €0.00228766 | €0.00228766 | €0.00228932 | €0.00228932 | €8 | - |
Apr-23 2024 | €0.00228932 | €0.00228932 | €0.00228932 | €0.00228932 | €6 | - |
Apr-22 2024 | €0.00229115 | €0.00229115 | €0.00229205 | €0.00229205 | €20 | - |
Análisis de precios históricos y de mercado de Cricket Star Manager (CSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 700 días, desde el día 08-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93108 EUR.