Cap Mercado R$12.31T
-1.6%
Volumen 24h R$669.20B
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.012255 | R$0.012255 | R$0.012255 | R$0.012255 | - | - |
May-05 2024 | R$0.012255 | R$0.012255 | R$0.012255 | R$0.012255 | - | - |
May-04 2024 | R$0.012255 | R$0.012253 | R$0.012321 | R$0.012321 | R$110 | - |
May-03 2024 | R$0.012321 | R$0.012263 | R$0.012321 | R$0.012263 | R$1 | - |
May-02 2024 | R$0.012263 | R$0.012263 | R$0.012318 | R$0.012318 | R$15 | - |
May-01 2024 | R$0.012318 | R$0.012312 | R$0.012318 | R$0.012312 | R$56 | - |
Apr-30 2024 | R$0.012312 | R$0.012304 | R$0.012334 | R$0.012334 | R$97 | - |
Apr-29 2024 | R$0.012334 | R$0.012334 | R$0.012334 | R$0.012334 | - | - |
Apr-28 2024 | R$0.012334 | R$0.012334 | R$0.01249 | R$0.012419 | R$1,310 | - |
Apr-27 2024 | R$0.012419 | R$0.012419 | R$0.012447 | R$0.012447 | R$0 | - |
Apr-26 2024 | R$0.012447 | R$0.012447 | R$0.012447 | R$0.012447 | - | - |
Apr-25 2024 | R$0.012447 | R$0.012447 | R$0.012468 | R$0.012468 | R$289 | - |
Apr-24 2024 | R$0.012468 | R$0.012468 | R$0.012477 | R$0.012477 | R$43 | - |
Apr-23 2024 | R$0.012477 | R$0.012477 | R$0.012477 | R$0.012477 | R$34 | - |
Apr-22 2024 | R$0.012487 | R$0.012487 | R$0.012492 | R$0.012492 | R$107 | - |
Análisis de precios históricos y de mercado de Cricket Star Manager (CSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 700 días, desde el día 08-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0748 BRL.