Cap Mercado MX$40.98T
-1.93%
Volumen 24h MX$2.22T
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.040829 | MX$0.040829 | MX$0.040829 | MX$0.040829 | - | - |
May-05 2024 | MX$0.040829 | MX$0.040829 | MX$0.040829 | MX$0.040829 | - | - |
May-04 2024 | MX$0.040829 | MX$0.040824 | MX$0.04105 | MX$0.04105 | MX$365 | - |
May-03 2024 | MX$0.04105 | MX$0.040854 | MX$0.04105 | MX$0.040854 | MX$2 | - |
May-02 2024 | MX$0.040854 | MX$0.040854 | MX$0.041038 | MX$0.041038 | MX$51 | - |
May-01 2024 | MX$0.041038 | MX$0.041018 | MX$0.041038 | MX$0.041018 | MX$188 | - |
Apr-30 2024 | MX$0.041018 | MX$0.040994 | MX$0.041094 | MX$0.041094 | MX$322 | - |
Apr-29 2024 | MX$0.041094 | MX$0.041094 | MX$0.041094 | MX$0.041094 | - | - |
Apr-28 2024 | MX$0.041094 | MX$0.041094 | MX$0.041611 | MX$0.041374 | MX$4,365 | - |
Apr-27 2024 | MX$0.041374 | MX$0.041374 | MX$0.04147 | MX$0.04147 | MX$0 | - |
Apr-26 2024 | MX$0.04147 | MX$0.04147 | MX$0.04147 | MX$0.04147 | - | - |
Apr-25 2024 | MX$0.04147 | MX$0.04147 | MX$0.04154 | MX$0.04154 | MX$962 | - |
Apr-24 2024 | MX$0.04154 | MX$0.04154 | MX$0.04157 | MX$0.04157 | MX$143 | - |
Apr-23 2024 | MX$0.04157 | MX$0.04157 | MX$0.04157 | MX$0.04157 | MX$114 | - |
Apr-22 2024 | MX$0.041603 | MX$0.041603 | MX$0.04162 | MX$0.04162 | MX$355 | - |
Análisis de precios históricos y de mercado de Cricket Star Manager (CSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 700 días, desde el día 08-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90697 MXN.