Cap Mercado NZ$4.09T
-4.11%
Volumen 24h NZ$254.67B
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00401499 | NZ$0.00401499 | NZ$0.00401499 | NZ$0.00401499 | - | - |
May-05 2024 | NZ$0.00401499 | NZ$0.00401499 | NZ$0.00401499 | NZ$0.00401499 | - | - |
May-04 2024 | NZ$0.00401499 | NZ$0.00401451 | NZ$0.00403673 | NZ$0.00403673 | NZ$36 | - |
May-03 2024 | NZ$0.00403673 | NZ$0.00401752 | NZ$0.00403673 | NZ$0.00401752 | NZ$0 | - |
May-02 2024 | NZ$0.00401752 | NZ$0.00401752 | NZ$0.0040356 | NZ$0.0040356 | NZ$5 | - |
May-01 2024 | NZ$0.0040356 | NZ$0.0040336 | NZ$0.0040356 | NZ$0.0040336 | NZ$18 | - |
Apr-30 2024 | NZ$0.0040336 | NZ$0.0040312 | NZ$0.00404106 | NZ$0.00404106 | NZ$32 | - |
Apr-29 2024 | NZ$0.00404106 | NZ$0.00404106 | NZ$0.00404106 | NZ$0.00404106 | - | - |
Apr-28 2024 | NZ$0.00404106 | NZ$0.00404106 | NZ$0.0040919 | NZ$0.00406864 | NZ$429 | - |
Apr-27 2024 | NZ$0.00406864 | NZ$0.00406864 | NZ$0.0040781 | NZ$0.0040781 | NZ$0 | - |
Apr-26 2024 | NZ$0.0040781 | NZ$0.0040781 | NZ$0.0040781 | NZ$0.0040781 | - | - |
Apr-25 2024 | NZ$0.0040781 | NZ$0.0040781 | NZ$0.00408493 | NZ$0.00408493 | NZ$95 | - |
Apr-24 2024 | NZ$0.00408493 | NZ$0.00408493 | NZ$0.0040879 | NZ$0.0040879 | NZ$14 | - |
Apr-23 2024 | NZ$0.0040879 | NZ$0.0040879 | NZ$0.0040879 | NZ$0.0040879 | NZ$11 | - |
Apr-22 2024 | NZ$0.00409116 | NZ$0.00409116 | NZ$0.00409276 | NZ$0.00409276 | NZ$35 | - |
Análisis de precios históricos y de mercado de Cricket Star Manager (CSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 700 días, desde el día 07-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66257 NZD.