Market Cap R47.34T 3.03%
Volume 24h R1.77T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 25 Seconds ago
Crex Token CREX

Crex Token (CREX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-13 2022 R1.3899 R1.3899 R1.3899 R1.3899 - -
Sep-12 2022 R1.3899 R1.3899 R1.3899 R1.3899 - -
Sep-11 2022 R1.3899 R1.3899 R1.3899 R1.3899 - -
Sep-10 2022 R1.3899 R1.3899 R1.3899 R1.3899 - -
Sep-09 2022 R1.3899 R1.3899 R1.3899 R1.3899 - -
Sep-08 2022 R1.3899 R1.3899 R1.3899 R1.3899 - -
Sep-07 2022 R1.3899 R1.3815 R1.3981 R1.3958 - -
Sep-06 2022 R1.3958 R1.3930 R1.4934 R1.4684 - -
Sep-05 2022 R1.4680 R1.4577 R1.4842 R1.4811 - -
Sep-04 2022 R1.4809 R1.4550 R1.4819 R1.4695 - -
Sep-03 2022 R1.4695 R1.4596 R1.4846 R1.4797 - -
Sep-02 2022 R1.4797 R1.4682 R1.5117 R1.4912 - -
Sep-01 2022 R1.4913 R1.4563 R1.4966 R1.4856 - -
Aug-31 2022 R1.4856 R1.4671 R1.5131 R1.4671 - -
Aug-30 2022 R1.4668 R1.4537 R3.8054 R3.7601 - -

Historical and market price analysis of Crex Token (CREX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1092 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5244 ZAR.