Market Cap CA$3.48T 3.19%
Volume 24h CA$146.56B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 4 Seconds ago
Crex Token CREX

Crex Token (CREX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-13 2022 CA$0.102638 CA$0.102638 CA$0.102638 CA$0.102638 - -
Sep-12 2022 CA$0.102638 CA$0.102638 CA$0.102638 CA$0.102638 - -
Sep-11 2022 CA$0.102638 CA$0.102638 CA$0.102638 CA$0.102638 - -
Sep-10 2022 CA$0.102638 CA$0.102638 CA$0.102638 CA$0.102638 - -
Sep-09 2022 CA$0.102638 CA$0.102638 CA$0.102638 CA$0.102638 - -
Sep-08 2022 CA$0.102638 CA$0.102638 CA$0.102638 CA$0.102638 - -
Sep-07 2022 CA$0.102638 CA$0.102014 CA$0.103246 CA$0.103071 - -
Sep-06 2022 CA$0.103071 CA$0.102866 CA$0.11028 CA$0.108433 - -
Sep-05 2022 CA$0.108404 CA$0.107642 CA$0.109601 CA$0.109369 - -
Sep-04 2022 CA$0.109358 CA$0.107444 CA$0.109429 CA$0.108514 - -
Sep-03 2022 CA$0.108512 CA$0.10778 CA$0.109633 CA$0.109265 - -
Sep-02 2022 CA$0.109265 CA$0.108417 CA$0.111628 CA$0.110121 - -
Sep-01 2022 CA$0.110126 CA$0.107537 CA$0.110516 CA$0.109707 - -
Aug-31 2022 CA$0.109703 CA$0.108334 CA$0.111734 CA$0.108334 - -
Aug-30 2022 CA$0.108319 CA$0.107345 CA$0.281 CA$0.277662 - -

Historical and market price analysis of Crex Token (CREX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1092 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.