Market Cap HK$19.62T 2.12%
Volume 24h HK$775.29B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 1 minute ago
Crex Token CREX

Crex Token (CREX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-13 2022 HK$0.586549 HK$0.586549 HK$0.586549 HK$0.586549 - -
Sep-12 2022 HK$0.586549 HK$0.586549 HK$0.586549 HK$0.586549 - -
Sep-11 2022 HK$0.586549 HK$0.586549 HK$0.586549 HK$0.586549 - -
Sep-10 2022 HK$0.586549 HK$0.586549 HK$0.586549 HK$0.586549 - -
Sep-09 2022 HK$0.586549 HK$0.586549 HK$0.586549 HK$0.586549 - -
Sep-08 2022 HK$0.586549 HK$0.586549 HK$0.586549 HK$0.586549 - -
Sep-07 2022 HK$0.586549 HK$0.582982 HK$0.590023 HK$0.589024 - -
Sep-06 2022 HK$0.589023 HK$0.587851 HK$0.630223 HK$0.619668 - -
Sep-05 2022 HK$0.619501 HK$0.615144 HK$0.626342 HK$0.625017 - -
Sep-04 2022 HK$0.624952 HK$0.614011 HK$0.625358 HK$0.620129 - -
Sep-03 2022 HK$0.620117 HK$0.615936 HK$0.626525 HK$0.624421 - -
Sep-02 2022 HK$0.624422 HK$0.619576 HK$0.637924 HK$0.62931 - -
Sep-01 2022 HK$0.629343 HK$0.614548 HK$0.631571 HK$0.626947 - -
Aug-31 2022 HK$0.626924 HK$0.619101 HK$0.638531 HK$0.619101 - -
Aug-30 2022 HK$0.619014 HK$0.613449 HK$1.6058 HK$1.5867 - -

Historical and market price analysis of Crex Token (CREX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1092 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.