Market Cap CN¥18.08T 3.03%
Volume 24h CN¥676.65B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Crex Token CREX

Crex Token (CREX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-13 2022 CN¥0.530813 CN¥0.530813 CN¥0.530813 CN¥0.530813 - -
Sep-12 2022 CN¥0.530813 CN¥0.530813 CN¥0.530813 CN¥0.530813 - -
Sep-11 2022 CN¥0.530813 CN¥0.530813 CN¥0.530813 CN¥0.530813 - -
Sep-10 2022 CN¥0.530813 CN¥0.530813 CN¥0.530813 CN¥0.530813 - -
Sep-09 2022 CN¥0.530813 CN¥0.530813 CN¥0.530813 CN¥0.530813 - -
Sep-08 2022 CN¥0.530813 CN¥0.530813 CN¥0.530813 CN¥0.530813 - -
Sep-07 2022 CN¥0.530813 CN¥0.527586 CN¥0.533957 CN¥0.533053 - -
Sep-06 2022 CN¥0.533053 CN¥0.531992 CN¥0.570337 CN¥0.560786 - -
Sep-05 2022 CN¥0.560634 CN¥0.556692 CN¥0.566825 CN¥0.565626 - -
Sep-04 2022 CN¥0.565568 CN¥0.555666 CN¥0.565935 CN¥0.561203 - -
Sep-03 2022 CN¥0.561192 CN¥0.557408 CN¥0.566991 CN¥0.565087 - -
Sep-02 2022 CN¥0.565088 CN¥0.560702 CN¥0.577307 CN¥0.569511 - -
Sep-01 2022 CN¥0.569541 CN¥0.556152 CN¥0.571557 CN¥0.567372 - -
Aug-31 2022 CN¥0.567352 CN¥0.560272 CN¥0.577856 CN¥0.560272 - -
Aug-30 2022 CN¥0.560194 CN¥0.555157 CN¥1.4532 CN¥1.4359 - -

Historical and market price analysis of Crex Token (CREX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1092 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.