Market Cap MX$42.84T 1.57%
Volume 24h MX$1.89T 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 15 Seconds ago
Crex Token CREX

Crex Token (CREX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-13 2022 MX$1.2704 MX$1.2704 MX$1.2704 MX$1.2704 - -
Sep-12 2022 MX$1.2704 MX$1.2704 MX$1.2704 MX$1.2704 - -
Sep-11 2022 MX$1.2704 MX$1.2704 MX$1.2704 MX$1.2704 - -
Sep-10 2022 MX$1.2704 MX$1.2704 MX$1.2704 MX$1.2704 - -
Sep-09 2022 MX$1.2704 MX$1.2704 MX$1.2704 MX$1.2704 - -
Sep-08 2022 MX$1.2704 MX$1.2704 MX$1.2704 MX$1.2704 - -
Sep-07 2022 MX$1.2704 MX$1.2627 MX$1.2779 MX$1.2757 - -
Sep-06 2022 MX$1.2757 MX$1.2732 MX$1.3650 MX$1.3421 - -
Sep-05 2022 MX$1.3418 MX$1.3323 MX$1.3566 MX$1.3537 - -
Sep-04 2022 MX$1.3536 MX$1.3299 MX$1.3544 MX$1.3431 - -
Sep-03 2022 MX$1.3431 MX$1.3340 MX$1.3570 MX$1.3524 - -
Sep-02 2022 MX$1.3524 MX$1.3419 MX$1.3817 MX$1.3630 - -
Sep-01 2022 MX$1.3631 MX$1.3310 MX$1.3679 MX$1.3579 - -
Aug-31 2022 MX$1.3578 MX$1.3409 MX$1.3830 MX$1.3409 - -
Aug-30 2022 MX$1.3407 MX$1.3287 MX$3.4781 MX$3.4368 - -

Historical and market price analysis of Crex Token (CREX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1092 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93146 MXN.