Market Cap CHF2.26T 1.57%
Volume 24h CHF87.26B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Crex Token CREX

Crex Token (CREX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-13 2022 CHF0.067986 CHF0.067986 CHF0.067986 CHF0.067986 - -
Sep-12 2022 CHF0.067986 CHF0.067986 CHF0.067986 CHF0.067986 - -
Sep-11 2022 CHF0.067986 CHF0.067986 CHF0.067986 CHF0.067986 - -
Sep-10 2022 CHF0.067986 CHF0.067986 CHF0.067986 CHF0.067986 - -
Sep-09 2022 CHF0.067986 CHF0.067986 CHF0.067986 CHF0.067986 - -
Sep-08 2022 CHF0.067986 CHF0.067986 CHF0.067986 CHF0.067986 - -
Sep-07 2022 CHF0.067986 CHF0.067572 CHF0.068388 CHF0.068273 - -
Sep-06 2022 CHF0.068272 CHF0.068137 CHF0.073048 CHF0.071824 - -
Sep-05 2022 CHF0.071805 CHF0.0713 CHF0.072598 CHF0.072444 - -
Sep-04 2022 CHF0.072437 CHF0.071169 CHF0.072484 CHF0.071878 - -
Sep-03 2022 CHF0.071877 CHF0.071392 CHF0.072619 CHF0.072375 - -
Sep-02 2022 CHF0.072376 CHF0.071814 CHF0.07394 CHF0.072942 - -
Sep-01 2022 CHF0.072946 CHF0.071231 CHF0.073204 CHF0.072668 - -
Aug-31 2022 CHF0.072665 CHF0.071759 CHF0.074011 CHF0.071759 - -
Aug-30 2022 CHF0.071749 CHF0.071104 CHF0.18613 CHF0.183919 - -

Historical and market price analysis of Crex Token (CREX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1092 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.