Market Cap NZ$4.26T 3.26%
Volume 24h NZ$159.10B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 41 Seconds ago
Crex Token CREX

Crex Token (CREX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-13 2022 NZ$0.124872 NZ$0.124872 NZ$0.124872 NZ$0.124872 - -
Sep-12 2022 NZ$0.124872 NZ$0.124872 NZ$0.124872 NZ$0.124872 - -
Sep-11 2022 NZ$0.124872 NZ$0.124872 NZ$0.124872 NZ$0.124872 - -
Sep-10 2022 NZ$0.124872 NZ$0.124872 NZ$0.124872 NZ$0.124872 - -
Sep-09 2022 NZ$0.124872 NZ$0.124872 NZ$0.124872 NZ$0.124872 - -
Sep-08 2022 NZ$0.124872 NZ$0.124872 NZ$0.124872 NZ$0.124872 - -
Sep-07 2022 NZ$0.124872 NZ$0.124113 NZ$0.125612 NZ$0.125399 - -
Sep-06 2022 NZ$0.125399 NZ$0.125149 NZ$0.13417 NZ$0.131923 - -
Sep-05 2022 NZ$0.131887 NZ$0.13096 NZ$0.133344 NZ$0.133062 - -
Sep-04 2022 NZ$0.133048 NZ$0.130719 NZ$0.133134 NZ$0.132021 - -
Sep-03 2022 NZ$0.132019 NZ$0.131128 NZ$0.133383 NZ$0.132935 - -
Sep-02 2022 NZ$0.132935 NZ$0.131903 NZ$0.135809 NZ$0.133976 - -
Sep-01 2022 NZ$0.133983 NZ$0.130833 NZ$0.134457 NZ$0.133472 - -
Aug-31 2022 NZ$0.133468 NZ$0.131802 NZ$0.135939 NZ$0.131802 - -
Aug-30 2022 NZ$0.131784 NZ$0.130599 NZ$0.341872 NZ$0.337811 - -

Historical and market price analysis of Crex Token (CREX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1092 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66421 NZD.