Market Cap Bs.92.62T 2.65%
Volume 24h Bs.3.95T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 3 Minutes ago
Crex Token CREX

Crex Token (CREX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-13 2022 Bs.2.7360 Bs.2.7360 Bs.2.7360 Bs.2.7360 - -
Sep-12 2022 Bs.2.7360 Bs.2.7360 Bs.2.7360 Bs.2.7360 - -
Sep-11 2022 Bs.2.7360 Bs.2.7360 Bs.2.7360 Bs.2.7360 - -
Sep-10 2022 Bs.2.7360 Bs.2.7360 Bs.2.7360 Bs.2.7360 - -
Sep-09 2022 Bs.2.7360 Bs.2.7360 Bs.2.7360 Bs.2.7360 - -
Sep-08 2022 Bs.2.7360 Bs.2.7360 Bs.2.7360 Bs.2.7360 - -
Sep-07 2022 Bs.2.7360 Bs.2.7193 Bs.2.7522 Bs.2.7475 - -
Sep-06 2022 Bs.2.7475 Bs.2.7421 Bs.2.9397 Bs.2.8905 - -
Sep-05 2022 Bs.2.8897 Bs.2.8694 Bs.2.9216 Bs.2.9154 - -
Sep-04 2022 Bs.2.9151 Bs.2.8641 Bs.2.9170 Bs.2.8926 - -
Sep-03 2022 Bs.2.8926 Bs.2.8731 Bs.2.9225 Bs.2.9126 - -
Sep-02 2022 Bs.2.9126 Bs.2.8900 Bs.2.9756 Bs.2.9354 - -
Sep-01 2022 Bs.2.9356 Bs.2.8666 Bs.2.9460 Bs.2.9244 - -
Aug-31 2022 Bs.2.9243 Bs.2.8878 Bs.2.9785 Bs.2.8878 - -
Aug-30 2022 Bs.2.8874 Bs.2.8615 Bs.7.490 Bs.7.401 - -

Historical and market price analysis of Crex Token (CREX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1092 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.