Market Cap zł10.24T 3.19%
Volume 24h zł431.18B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Crex Token CREX

Crex Token (CREX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-13 2022 zł0.301954 zł0.301954 zł0.301954 zł0.301954 - -
Sep-12 2022 zł0.301954 zł0.301954 zł0.301954 zł0.301954 - -
Sep-11 2022 zł0.301954 zł0.301954 zł0.301954 zł0.301954 - -
Sep-10 2022 zł0.301954 zł0.301954 zł0.301954 zł0.301954 - -
Sep-09 2022 zł0.301954 zł0.301954 zł0.301954 zł0.301954 - -
Sep-08 2022 zł0.301954 zł0.301954 zł0.301954 zł0.301954 - -
Sep-07 2022 zł0.301954 zł0.300118 zł0.303742 zł0.303228 - -
Sep-06 2022 zł0.303228 zł0.302624 zł0.324437 zł0.319004 - -
Sep-05 2022 zł0.318918 zł0.316675 zł0.322439 zł0.321757 - -
Sep-04 2022 zł0.321724 zł0.316092 zł0.321933 zł0.319241 - -
Sep-03 2022 zł0.319235 zł0.317082 zł0.322534 zł0.32145 - -
Sep-02 2022 zł0.321451 zł0.318956 zł0.328402 zł0.323967 - -
Sep-01 2022 zł0.323984 zł0.316368 zł0.325131 zł0.322751 - -
Aug-31 2022 zł0.322739 zł0.318712 zł0.328715 zł0.318712 - -
Aug-30 2022 zł0.318667 zł0.315802 zł0.826683 zł0.816862 - -

Historical and market price analysis of Crex Token (CREX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1092 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02423 PLN.