Market Cap RM12.12T 3.03%
Volume 24h RM453.47B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 26 Seconds ago
Crex Token CREX

Crex Token (CREX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-13 2022 RM0.355736 RM0.355736 RM0.355736 RM0.355736 - -
Sep-12 2022 RM0.355736 RM0.355736 RM0.355736 RM0.355736 - -
Sep-11 2022 RM0.355736 RM0.355736 RM0.355736 RM0.355736 - -
Sep-10 2022 RM0.355736 RM0.355736 RM0.355736 RM0.355736 - -
Sep-09 2022 RM0.355736 RM0.355736 RM0.355736 RM0.355736 - -
Sep-08 2022 RM0.355736 RM0.355736 RM0.355736 RM0.355736 - -
Sep-07 2022 RM0.355736 RM0.353573 RM0.357843 RM0.357237 - -
Sep-06 2022 RM0.357237 RM0.356526 RM0.382224 RM0.375823 - -
Sep-05 2022 RM0.375721 RM0.373079 RM0.37987 RM0.379067 - -
Sep-04 2022 RM0.379028 RM0.372392 RM0.379274 RM0.376102 - -
Sep-03 2022 RM0.376095 RM0.373559 RM0.379981 RM0.378705 - -
Sep-02 2022 RM0.378706 RM0.375767 RM0.386895 RM0.38167 - -
Sep-01 2022 RM0.381691 RM0.372717 RM0.383042 RM0.380237 - -
Aug-31 2022 RM0.380223 RM0.375479 RM0.387263 RM0.375479 - -
Aug-30 2022 RM0.375426 RM0.372051 RM0.973926 RM0.962357 - -

Historical and market price analysis of Crex Token (CREX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1092 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.